Strategy Tester Report
4Indicators
(Build 409)
| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 1 Час (H1) 2005.01.10 00:00 - 2011.12.30 23:00 (2005.01.10 - 2012.01.01) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | ... | ||||
| Баров в истории | 44044 | Смоделировано тиков | 51282146 | Качество моделирования | 90.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | ||||
| Чистая прибыль | 27546.60 | Общая прибыль | 54055.00 | Общий убыток | -26508.40 |
| Прибыльность | 2.04 | Матожидание выигрыша | 94.99 | ||
| Абсолютная просадка | 429.00 | Максимальная просадка | 3125.00 (12.59%) | Относительная просадка | 15.82% (2177.00) |
| Всего сделок | 290 | Короткие позиции (% выигравших) | 146 (81.51%) | Длинные позиции (% выигравших) | 144 (88.89%) |
| Прибыльные сделки (% от всех) | 247 (85.17%) | Убыточные сделки (% от всех) | 43 (14.83%) | ||
| Самая большая | прибыльная сделка | 850.00 | убыточная сделка | -802.10 | |
| Средняя | прибыльная сделка | 218.85 | убыточная сделка | -616.47 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 32 (5066.10) | непрерывных проигрышей (убыток) | 2 (-1600.00) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 5428.00 (9) | непрерывный убыток (число проигрышей) | -1600.00 (2) | |
| Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 1 | |
| № | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2005.01.10 14:00 | sell | 1 | 1.00 | 1.31050 | 1.31850 | 1.30200 | ||
| 2 | 2005.01.10 17:00 | close | 1 | 1.00 | 1.30957 | 1.31850 | 1.30200 | 93.00 | 10093.00 |
| 3 | 2005.01.11 02:00 | sell | 2 | 1.00 | 1.31180 | 1.31980 | 1.30330 | ||
| 4 | 2005.01.11 19:00 | close | 2 | 1.00 | 1.31322 | 1.31980 | 1.30330 | -142.00 | 9951.00 |
| 5 | 2005.01.18 15:00 | sell | 3 | 1.00 | 1.30650 | 1.31450 | 1.29800 | ||
| 6 | 2005.01.18 16:00 | close | 3 | 1.00 | 1.30150 | 1.31450 | 1.29800 | 500.00 | 10451.00 |
| 7 | 2005.01.21 09:00 | sell | 4 | 1.00 | 1.29860 | 1.30660 | 1.29010 | ||
| 8 | 2005.01.21 13:00 | close | 4 | 1.00 | 1.29707 | 1.30660 | 1.29010 | 153.00 | 10604.00 |
| 9 | 2005.02.09 20:00 | sell | 5 | 1.00 | 1.28050 | 1.28850 | 1.27200 | ||
| 10 | 2005.02.10 10:00 | close | 5 | 1.00 | 1.27979 | 1.28850 | 1.27200 | 65.30 | 10669.30 |
| 11 | 2005.02.23 12:00 | buy | 6 | 1.00 | 1.32102 | 1.31302 | 1.32952 | ||
| 12 | 2005.02.23 15:00 | close | 6 | 1.00 | 1.32318 | 1.31302 | 1.32952 | 216.00 | 10885.30 |
| 13 | 2005.02.23 17:00 | buy | 7 | 1.00 | 1.31932 | 1.31132 | 1.32782 | ||
| 14 | 2005.02.23 18:00 | close | 7 | 1.00 | 1.32139 | 1.31132 | 1.32782 | 207.00 | 11092.30 |
| 15 | 2005.02.28 21:00 | buy | 8 | 1.00 | 1.32432 | 1.31632 | 1.33282 | ||
| 16 | 2005.03.01 12:00 | close | 8 | 1.00 | 1.32107 | 1.31632 | 1.33282 | -327.10 | 10765.20 |
| 17 | 2005.03.29 05:00 | sell | 9 | 1.00 | 1.29360 | 1.30160 | 1.28510 | ||
| 18 | 2005.03.29 08:00 | close | 9 | 1.00 | 1.29226 | 1.30160 | 1.28510 | 134.00 | 10899.20 |
| 19 | 2005.03.29 09:00 | sell | 10 | 1.00 | 1.29450 | 1.30250 | 1.28600 | ||
| 20 | 2005.03.29 10:00 | close | 10 | 1.00 | 1.29215 | 1.30250 | 1.28600 | 235.00 | 11134.20 |
| 21 | 2005.06.02 10:02 | sell | 11 | 1.00 | 1.22630 | 1.23430 | 1.21780 | ||
| 22 | 2005.06.02 16:00 | close | 11 | 1.00 | 1.22396 | 1.23430 | 1.21780 | 234.00 | 11368.20 |
| 23 | 2005.06.02 17:00 | sell | 12 | 1.00 | 1.22840 | 1.23640 | 1.21990 | ||
| 24 | 2005.06.03 09:00 | close | 12 | 1.00 | 1.22630 | 1.23640 | 1.21990 | 208.10 | 11576.30 |
| 25 | 2005.06.06 17:00 | sell | 13 | 1.00 | 1.22830 | 1.23630 | 1.21980 | ||
| 26 | 2005.06.06 18:01 | close | 13 | 1.00 | 1.22692 | 1.23630 | 1.21980 | 138.00 | 11714.30 |
| 27 | 2005.06.13 22:00 | sell | 14 | 1.00 | 1.21060 | 1.21860 | 1.20210 | ||
| 28 | 2005.06.14 08:02 | close | 14 | 1.00 | 1.21032 | 1.21860 | 1.20210 | 26.10 | 11740.40 |
| 29 | 2005.06.14 09:00 | sell | 15 | 1.00 | 1.21430 | 1.22230 | 1.20580 | ||
| 30 | 2005.06.14 12:00 | close | 15 | 1.00 | 1.21131 | 1.22230 | 1.20580 | 299.00 | 12039.40 |
| 31 | 2005.06.15 18:01 | sell | 16 | 1.00 | 1.21020 | 1.21820 | 1.20170 | ||
| 32 | 2005.06.16 04:01 | close | 16 | 1.00 | 1.20945 | 1.21820 | 1.20170 | 69.30 | 12108.70 |
| 33 | 2005.09.05 17:03 | buy | 17 | 1.00 | 1.25142 | 1.24342 | 1.25992 | ||
| 34 | 2005.09.05 18:02 | close | 17 | 1.00 | 1.25360 | 1.24342 | 1.25992 | 218.00 | 12326.70 |
| 35 | 2005.09.05 19:00 | buy | 18 | 1.00 | 1.25202 | 1.24402 | 1.26052 | ||
| 36 | 2005.09.05 20:22 | close | 18 | 1.00 | 1.25250 | 1.24402 | 1.26052 | 48.00 | 12374.70 |
| 37 | 2005.09.06 02:00 | buy | 19 | 1.00 | 1.25062 | 1.24262 | 1.25912 | ||
| 38 | 2005.09.06 08:00 | close | 19 | 1.00 | 1.25075 | 1.24262 | 1.25912 | 13.00 | 12387.70 |
| 39 | 2005.09.20 04:02 | sell | 20 | 1.00 | 1.21580 | 1.22380 | 1.20730 | ||
| 40 | 2005.09.20 08:00 | close | 20 | 1.00 | 1.21490 | 1.22380 | 1.20730 | 90.00 | 12477.70 |
| 41 | 2005.11.08 20:00 | sell | 21 | 1.00 | 1.17860 | 1.18660 | 1.17010 | ||
| 42 | 2005.11.09 01:00 | close | 21 | 1.00 | 1.17662 | 1.18660 | 1.17010 | 196.10 | 12673.80 |
| 43 | 2005.12.15 00:00 | buy | 22 | 1.00 | 1.19912 | 1.19112 | 1.20762 | ||
| 44 | 2005.12.15 02:12 | close | 22 | 1.00 | 1.19950 | 1.19112 | 1.20762 | 38.00 | 12711.80 |
| 45 | 2005.12.15 05:02 | buy | 23 | 1.00 | 1.19732 | 1.18932 | 1.20582 | ||
| 46 | 2005.12.15 06:00 | close | 23 | 1.00 | 1.19920 | 1.18932 | 1.20582 | 188.00 | 12899.80 |
| 47 | 2006.01.09 10:00 | buy | 24 | 1.00 | 1.20892 | 1.20092 | 1.21742 | ||
| 48 | 2006.01.09 11:02 | close | 24 | 1.00 | 1.20908 | 1.20092 | 1.21742 | 16.00 | 12915.80 |
| 49 | 2006.05.01 18:00 | buy | 25 | 1.00 | 1.26042 | 1.25242 | 1.26892 | ||
| 50 | 2006.05.01 19:00 | close | 25 | 1.00 | 1.26167 | 1.25242 | 1.26892 | 125.00 | 13040.80 |
| 51 | 2006.05.02 00:00 | buy | 26 | 1.00 | 1.25672 | 1.24872 | 1.26522 | ||
| 52 | 2006.05.02 01:04 | close | 26 | 1.00 | 1.25778 | 1.24872 | 1.26522 | 106.00 | 13146.80 |
| 53 | 2006.05.02 02:00 | buy | 27 | 1.00 | 1.25672 | 1.24872 | 1.26522 | ||
| 54 | 2006.05.02 04:00 | close | 27 | 1.00 | 1.25830 | 1.24872 | 1.26522 | 158.00 | 13304.80 |
| 55 | 2006.05.02 09:00 | buy | 28 | 1.00 | 1.25642 | 1.24842 | 1.26492 | ||
| 56 | 2006.05.02 10:00 | close | 28 | 1.00 | 1.25940 | 1.24842 | 1.26492 | 298.00 | 13602.80 |
| 57 | 2006.05.08 16:00 | buy | 29 | 1.00 | 1.27132 | 1.26332 | 1.27982 | ||
| 58 | 2006.05.08 17:00 | close | 29 | 1.00 | 1.27169 | 1.26332 | 1.27982 | 37.00 | 13639.80 |
| 59 | 2006.05.08 20:00 | buy | 30 | 1.00 | 1.27042 | 1.26242 | 1.27892 | ||
| 60 | 2006.05.08 23:00 | close | 30 | 1.00 | 1.27127 | 1.26242 | 1.27892 | 85.00 | 13724.80 |
| 61 | 2006.05.09 00:00 | buy | 31 | 1.00 | 1.27052 | 1.26252 | 1.27902 | ||
| 62 | 2006.05.09 14:00 | close | 31 | 1.00 | 1.26938 | 1.26252 | 1.27902 | -114.00 | 13610.80 |
| 63 | 2006.05.11 02:00 | buy | 32 | 1.00 | 1.27582 | 1.26782 | 1.28432 | ||
| 64 | 2006.05.11 14:32 | close | 32 | 1.00 | 1.27598 | 1.26782 | 1.28432 | 16.00 | 13626.80 |
| 65 | 2006.05.15 10:00 | buy | 33 | 1.00 | 1.28712 | 1.27912 | 1.29562 | ||
| 66 | 2006.05.15 18:59 | s/l | 33 | 1.00 | 1.27912 | 1.27912 | 1.29562 | -800.00 | 12826.80 |
| 67 | 2006.06.05 21:00 | buy | 34 | 1.00 | 1.29212 | 1.28412 | 1.30062 | ||
| 68 | 2006.06.06 08:53 | close | 34 | 1.00 | 1.29230 | 1.28412 | 1.30062 | 15.90 | 12842.70 |
| 69 | 2007.01.09 00:00 | sell | 35 | 1.00 | 1.30270 | 1.31070 | 1.29420 | ||
| 70 | 2007.01.09 10:00 | close | 35 | 1.00 | 1.30320 | 1.31070 | 1.29420 | -50.00 | 12792.70 |
| 71 | 2007.08.17 11:00 | sell | 36 | 1.00 | 1.34430 | 1.35230 | 1.33580 | ||
| 72 | 2007.08.17 14:22 | s/l | 36 | 1.00 | 1.35230 | 1.35230 | 1.33580 | -800.00 | 11992.70 |
| 73 | 2007.08.17 14:22 | sell | 37 | 1.00 | 1.35221 | 1.36021 | 1.34371 | ||
| 74 | 2007.08.17 18:00 | close | 37 | 1.00 | 1.34911 | 1.36021 | 1.34371 | 310.00 | 12302.70 |
| 75 | 2007.09.14 00:01 | buy | 38 | 1.00 | 1.38672 | 1.37872 | 1.39522 | ||
| 76 | 2007.09.14 02:00 | close | 38 | 1.00 | 1.38720 | 1.37872 | 1.39522 | 48.00 | 12350.70 |
| 77 | 2007.11.08 00:00 | buy | 39 | 1.00 | 1.46282 | 1.45482 | 1.47132 | ||
| 78 | 2007.11.08 02:00 | close | 39 | 1.00 | 1.46493 | 1.45482 | 1.47132 | 211.00 | 12561.70 |
| 79 | 2007.11.09 17:00 | buy | 40 | 1.00 | 1.46782 | 1.45982 | 1.47632 | ||
| 80 | 2007.11.09 18:13 | close | 40 | 1.00 | 1.46799 | 1.45982 | 1.47632 | 17.00 | 12578.70 |
| 81 | 2007.11.12 02:00 | buy | 41 | 1.00 | 1.46442 | 1.45642 | 1.47292 | ||
| 82 | 2007.11.12 04:00 | close | 41 | 1.00 | 1.46500 | 1.45642 | 1.47292 | 58.00 | 12636.70 |
| 83 | 2007.12.06 16:00 | sell | 42 | 1.00 | 1.46200 | 1.47000 | 1.45350 | ||
| 84 | 2007.12.07 04:00 | close | 42 | 1.00 | 1.46292 | 1.47000 | 1.45350 | -93.90 | 12542.80 |
| 85 | 2007.12.18 08:00 | sell | 43 | 1.00 | 1.44130 | 1.44930 | 1.43280 | ||
| 86 | 2007.12.18 10:00 | close | 43 | 1.00 | 1.43836 | 1.44930 | 1.43280 | 294.00 | 12836.80 |
| 87 | 2008.01.22 12:00 | sell | 44 | 1.00 | 1.44890 | 1.45690 | 1.44040 | ||
| 88 | 2008.01.22 14:20 | s/l | 44 | 1.00 | 1.45690 | 1.45690 | 1.44040 | -800.00 | 12036.80 |
| 89 | 2008.02.08 14:00 | sell | 45 | 1.00 | 1.45090 | 1.45890 | 1.44240 | ||
| 90 | 2008.02.08 15:00 | close | 45 | 1.00 | 1.44896 | 1.45890 | 1.44240 | 194.00 | 12230.80 |
| 91 | 2008.02.11 02:00 | sell | 46 | 1.00 | 1.45450 | 1.46250 | 1.44600 | ||
| 92 | 2008.02.11 11:00 | close | 46 | 1.00 | 1.45405 | 1.46250 | 1.44600 | 45.00 | 12275.80 |
| 93 | 2008.03.05 05:02 | buy | 47 | 1.00 | 1.51932 | 1.51132 | 1.52782 | ||
| 94 | 2008.03.05 08:00 | close | 47 | 1.00 | 1.52048 | 1.51132 | 1.52782 | 116.00 | 12391.80 |
| 95 | 2008.03.14 10:00 | buy | 48 | 1.00 | 1.55602 | 1.54802 | 1.56452 | ||
| 96 | 2008.03.14 11:00 | close | 48 | 1.00 | 1.55759 | 1.54802 | 1.56452 | 157.00 | 12548.80 |
| 97 | 2008.03.18 20:00 | buy | 49 | 1.00 | 1.57092 | 1.56292 | 1.57942 | ||
| 98 | 2008.03.18 21:01 | s/l | 49 | 1.00 | 1.56292 | 1.56292 | 1.57942 | -800.00 | 11748.80 |
| 99 | 2008.03.18 21:01 | buy | 50 | 1.00 | 1.56293 | 1.55493 | 1.57143 | ||
| 100 | 2008.03.19 01:00 | close | 50 | 1.00 | 1.56540 | 1.55493 | 1.57143 | 244.90 | 11993.70 |
| 101 | 2008.03.27 14:00 | buy | 51 | 1.00 | 1.57452 | 1.56652 | 1.58302 | ||
| 102 | 2008.03.27 15:00 | close | 51 | 1.00 | 1.57867 | 1.56652 | 1.58302 | 415.00 | 12408.70 |
| 103 | 2008.03.28 18:00 | buy | 52 | 1.00 | 1.57572 | 1.56772 | 1.58422 | ||
| 104 | 2008.03.28 19:00 | close | 52 | 1.00 | 1.57681 | 1.56772 | 1.58422 | 109.00 | 12517.70 |
| 105 | 2008.04.01 00:00 | buy | 53 | 1.00 | 1.57632 | 1.56832 | 1.58482 | ||
| 106 | 2008.04.01 03:01 | close | 53 | 1.00 | 1.57740 | 1.56832 | 1.58482 | 108.00 | 12625.70 |
| 107 | 2008.04.28 08:00 | sell | 54 | 1.00 | 1.56600 | 1.57400 | 1.55750 | ||
| 108 | 2008.04.28 10:00 | close | 54 | 1.00 | 1.56232 | 1.57400 | 1.55750 | 368.00 | 12993.70 |
| 109 | 2008.04.28 12:00 | sell | 55 | 1.00 | 1.56820 | 1.57620 | 1.55970 | ||
| 110 | 2008.04.28 14:00 | close | 55 | 1.00 | 1.56339 | 1.57620 | 1.55970 | 481.00 | 13474.70 |
| 111 | 2008.05.02 11:00 | sell | 56 | 1.00 | 1.54830 | 1.55630 | 1.53980 | ||
| 112 | 2008.05.02 12:00 | close | 56 | 1.00 | 1.54716 | 1.55630 | 1.53980 | 114.00 | 13588.70 |
| 113 | 2008.05.05 09:00 | sell | 57 | 1.00 | 1.54740 | 1.55540 | 1.53890 | ||
| 114 | 2008.05.05 13:00 | close | 57 | 1.00 | 1.54604 | 1.55540 | 1.53890 | 136.00 | 13724.70 |
| 115 | 2008.05.05 18:00 | sell | 58 | 1.00 | 1.54890 | 1.55690 | 1.54040 | ||
| 116 | 2008.05.05 22:00 | close | 58 | 1.00 | 1.54872 | 1.55690 | 1.54040 | 18.00 | 13742.70 |
| 117 | 2008.05.08 17:00 | sell | 59 | 1.00 | 1.54190 | 1.54990 | 1.53340 | ||
| 118 | 2008.05.08 23:01 | close | 59 | 1.00 | 1.53942 | 1.54990 | 1.53340 | 248.00 | 13990.70 |
| 119 | 2008.05.22 13:00 | buy | 60 | 1.00 | 1.57502 | 1.56702 | 1.58352 | ||
| 120 | 2008.05.22 14:00 | close | 60 | 1.00 | 1.57534 | 1.56702 | 1.58352 | 32.00 | 14022.70 |
| 121 | 2008.05.22 18:00 | buy | 61 | 1.00 | 1.57042 | 1.56242 | 1.57892 | ||
| 122 | 2008.05.22 22:00 | close | 61 | 1.00 | 1.57110 | 1.56242 | 1.57892 | 68.00 | 14090.70 |
| 123 | 2008.05.30 17:00 | sell | 62 | 1.00 | 1.55410 | 1.56210 | 1.54560 | ||
| 124 | 2008.06.02 04:00 | close | 62 | 1.00 | 1.55352 | 1.56210 | 1.54560 | 56.10 | 14146.80 |
| 125 | 2008.06.04 13:00 | sell | 63 | 1.00 | 1.54730 | 1.55530 | 1.53880 | ||
| 126 | 2008.06.04 16:00 | close | 63 | 1.00 | 1.54395 | 1.55530 | 1.53880 | 335.00 | 14481.80 |
| 127 | 2008.06.09 16:00 | buy | 64 | 1.00 | 1.57002 | 1.56202 | 1.57852 | ||
| 128 | 2008.06.09 17:00 | close | 64 | 1.00 | 1.57306 | 1.56202 | 1.57852 | 304.00 | 14785.80 |
| 129 | 2008.06.30 17:00 | buy | 65 | 1.00 | 1.57562 | 1.56762 | 1.58412 | ||
| 130 | 2008.06.30 20:08 | close | 65 | 1.00 | 1.57572 | 1.56762 | 1.58412 | 10.00 | 14795.80 |
| 131 | 2008.06.30 22:00 | buy | 66 | 1.00 | 1.57442 | 1.56642 | 1.58292 | ||
| 132 | 2008.06.30 23:00 | close | 66 | 1.00 | 1.57530 | 1.56642 | 1.58292 | 88.00 | 14883.80 |
| 133 | 2008.07.01 04:00 | buy | 67 | 1.00 | 1.57382 | 1.56582 | 1.58232 | ||
| 134 | 2008.07.01 05:01 | close | 67 | 1.00 | 1.57510 | 1.56582 | 1.58232 | 128.00 | 15011.80 |
| 135 | 2008.07.02 13:00 | buy | 68 | 1.00 | 1.57832 | 1.57032 | 1.58682 | ||
| 136 | 2008.07.02 14:00 | close | 68 | 1.00 | 1.58090 | 1.57032 | 1.58682 | 258.00 | 15269.80 |
| 137 | 2008.07.14 12:00 | buy | 69 | 1.00 | 1.58612 | 1.57812 | 1.59462 | ||
| 138 | 2008.07.14 15:00 | close | 69 | 1.00 | 1.58776 | 1.57812 | 1.59462 | 164.00 | 15433.80 |
| 139 | 2008.07.31 08:00 | sell | 70 | 1.00 | 1.55960 | 1.56760 | 1.55110 | ||
| 140 | 2008.07.31 14:39 | s/l | 70 | 1.00 | 1.56760 | 1.56760 | 1.55110 | -800.00 | 14633.80 |
| 141 | 2008.08.07 09:00 | sell | 71 | 1.00 | 1.54730 | 1.55530 | 1.53880 | ||
| 142 | 2008.08.07 15:00 | close | 71 | 1.00 | 1.54124 | 1.55530 | 1.53880 | 606.00 | 15239.80 |
| 143 | 2008.08.11 11:00 | sell | 72 | 1.00 | 1.50770 | 1.51570 | 1.49920 | ||
| 144 | 2008.08.11 13:00 | close | 72 | 1.00 | 1.50162 | 1.51570 | 1.49920 | 608.00 | 15847.80 |
| 145 | 2008.08.12 15:00 | sell | 73 | 1.00 | 1.49410 | 1.50210 | 1.48560 | ||
| 146 | 2008.08.12 17:00 | close | 73 | 1.00 | 1.49077 | 1.50210 | 1.48560 | 333.00 | 16180.80 |
| 147 | 2008.08.18 06:00 | sell | 74 | 1.00 | 1.47620 | 1.48420 | 1.46770 | ||
| 148 | 2008.08.18 12:00 | close | 74 | 1.00 | 1.47327 | 1.48420 | 1.46770 | 293.00 | 16473.80 |
| 149 | 2008.08.19 17:00 | sell | 75 | 1.00 | 1.47030 | 1.47830 | 1.46180 | ||
| 150 | 2008.08.19 18:26 | s/l | 75 | 1.00 | 1.47830 | 1.47830 | 1.46180 | -800.00 | 15673.80 |
| 151 | 2008.08.19 18:26 | sell | 76 | 1.00 | 1.47830 | 1.48630 | 1.46980 | ||
| 152 | 2008.08.20 05:00 | close | 76 | 1.00 | 1.47637 | 1.48630 | 1.46980 | 191.10 | 15864.90 |
| 153 | 2008.08.21 03:00 | sell | 77 | 1.00 | 1.47750 | 1.48550 | 1.46900 | ||
| 154 | 2008.08.21 12:00 | close | 77 | 1.00 | 1.47572 | 1.48550 | 1.46900 | 178.00 | 16042.90 |
| 155 | 2008.08.27 03:00 | sell | 78 | 1.00 | 1.46920 | 1.47720 | 1.46070 | ||
| 156 | 2008.08.27 09:00 | close | 78 | 1.00 | 1.46816 | 1.47720 | 1.46070 | 104.00 | 16146.90 |
| 157 | 2008.09.03 22:00 | sell | 79 | 1.00 | 1.45030 | 1.45830 | 1.44180 | ||
| 158 | 2008.09.04 04:00 | close | 79 | 1.00 | 1.44809 | 1.45830 | 1.44180 | 215.30 | 16362.20 |
| 159 | 2008.09.04 06:00 | sell | 80 | 1.00 | 1.45080 | 1.45880 | 1.44230 | ||
| 160 | 2008.09.04 07:00 | close | 80 | 1.00 | 1.44826 | 1.45880 | 1.44230 | 254.00 | 16616.20 |
| 161 | 2008.09.04 10:00 | sell | 81 | 1.00 | 1.45340 | 1.46140 | 1.44490 | ||
| 162 | 2008.09.04 13:00 | close | 81 | 1.00 | 1.44689 | 1.46140 | 1.44490 | 651.00 | 17267.20 |
| 163 | 2008.09.08 04:00 | sell | 82 | 1.00 | 1.43980 | 1.44780 | 1.43130 | ||
| 164 | 2008.09.08 09:00 | close | 82 | 1.00 | 1.43221 | 1.44780 | 1.43130 | 759.00 | 18026.20 |
| 165 | 2008.09.09 13:00 | sell | 83 | 1.00 | 1.41760 | 1.42560 | 1.40910 | ||
| 166 | 2008.09.09 14:00 | close | 83 | 1.00 | 1.41425 | 1.42560 | 1.40910 | 335.00 | 18361.20 |
| 167 | 2008.09.11 23:00 | sell | 84 | 1.00 | 1.39970 | 1.40770 | 1.39120 | ||
| 168 | 2008.09.12 05:01 | close | 84 | 1.00 | 1.39882 | 1.40770 | 1.39120 | 86.10 | 18447.30 |
| 169 | 2008.09.12 09:00 | sell | 85 | 1.00 | 1.40450 | 1.41250 | 1.39600 | ||
| 170 | 2008.09.12 10:47 | s/l | 85 | 1.00 | 1.41250 | 1.41250 | 1.39600 | -800.00 | 17647.30 |
| 171 | 2008.09.12 10:47 | sell | 86 | 1.00 | 1.41240 | 1.42040 | 1.40390 | ||
| 172 | 2008.09.12 20:28 | s/l | 86 | 1.00 | 1.42040 | 1.42040 | 1.40390 | -800.00 | 16847.30 |
| 173 | 2008.09.23 19:00 | buy | 87 | 1.00 | 1.46772 | 1.45972 | 1.47622 | ||
| 174 | 2008.09.23 21:00 | close | 87 | 1.00 | 1.47166 | 1.45972 | 1.47622 | 394.00 | 17241.30 |
| 175 | 2008.09.23 23:00 | buy | 88 | 1.00 | 1.46502 | 1.45702 | 1.47352 | ||
| 176 | 2008.09.24 00:00 | close | 88 | 1.00 | 1.46720 | 1.45702 | 1.47352 | 215.90 | 17457.20 |
| 177 | 2008.09.24 22:00 | buy | 89 | 1.00 | 1.46202 | 1.45402 | 1.47052 | ||
| 178 | 2008.09.25 01:00 | close | 89 | 1.00 | 1.46310 | 1.45402 | 1.47052 | 101.70 | 17558.90 |
| 179 | 2008.10.03 08:00 | sell | 90 | 1.00 | 1.38940 | 1.39740 | 1.38090 | ||
| 180 | 2008.10.03 09:00 | close | 90 | 1.00 | 1.38447 | 1.39740 | 1.38090 | 493.00 | 18051.90 |
| 181 | 2008.10.07 14:00 | sell | 91 | 1.00 | 1.36140 | 1.36940 | 1.35290 | ||
| 182 | 2008.10.07 15:14 | s/l | 91 | 1.00 | 1.36940 | 1.36940 | 1.35290 | -800.00 | 17251.90 |
| 183 | 2008.10.08 14:00 | sell | 92 | 1.00 | 1.37060 | 1.37860 | 1.36210 | ||
| 184 | 2008.10.08 15:00 | close | 92 | 1.00 | 1.36405 | 1.37860 | 1.36210 | 655.00 | 17906.90 |
| 185 | 2008.10.08 20:00 | sell | 93 | 1.00 | 1.37330 | 1.38130 | 1.36480 | ||
| 186 | 2008.10.08 21:00 | close | 93 | 1.00 | 1.36765 | 1.38130 | 1.36480 | 565.00 | 18471.90 |
| 187 | 2008.10.09 10:00 | sell | 94 | 1.00 | 1.37310 | 1.38110 | 1.36460 | ||
| 188 | 2008.10.09 13:00 | close | 94 | 1.00 | 1.36995 | 1.38110 | 1.36460 | 315.00 | 18786.90 |
| 189 | 2008.10.13 01:00 | sell | 95 | 1.00 | 1.36160 | 1.36960 | 1.35310 | ||
| 190 | 2008.10.13 04:38 | t/p | 95 | 1.00 | 1.35310 | 1.36960 | 1.35310 | 850.00 | 19636.90 |
| 191 | 2008.10.13 09:00 | sell | 96 | 1.00 | 1.36530 | 1.37330 | 1.35680 | ||
| 192 | 2008.10.13 12:33 | t/p | 96 | 1.00 | 1.35680 | 1.37330 | 1.35680 | 850.00 | 20486.90 |
| 193 | 2008.10.13 14:00 | sell | 97 | 1.00 | 1.36230 | 1.37030 | 1.35380 | ||
| 194 | 2008.10.13 18:00 | close | 97 | 1.00 | 1.35417 | 1.37030 | 1.35380 | 813.00 | 21299.90 |
| 195 | 2008.10.16 15:00 | sell | 98 | 1.00 | 1.35110 | 1.35910 | 1.34260 | ||
| 196 | 2008.10.16 16:00 | close | 98 | 1.00 | 1.34487 | 1.35910 | 1.34260 | 623.00 | 21922.90 |
| 197 | 2008.10.20 07:00 | sell | 99 | 1.00 | 1.34970 | 1.35770 | 1.34120 | ||
| 198 | 2008.10.20 10:00 | close | 99 | 1.00 | 1.34814 | 1.35770 | 1.34120 | 156.00 | 22078.90 |
| 199 | 2008.10.23 17:00 | sell | 100 | 1.00 | 1.28810 | 1.29610 | 1.27960 | ||
| 200 | 2008.10.23 19:00 | close | 100 | 1.00 | 1.28209 | 1.29610 | 1.27960 | 601.00 | 22679.90 |
| 201 | 2008.10.23 22:00 | sell | 101 | 1.00 | 1.28990 | 1.29790 | 1.28140 | ||
| 202 | 2008.10.23 23:14 | s/l | 101 | 1.00 | 1.29790 | 1.29790 | 1.28140 | -800.00 | 21879.90 |
| 203 | 2008.10.23 23:14 | sell | 102 | 1.00 | 1.29788 | 1.30588 | 1.28938 | ||
| 204 | 2008.10.24 01:58 | t/p | 102 | 1.00 | 1.28938 | 1.30588 | 1.28938 | 848.10 | 22728.00 |
| 205 | 2008.10.28 08:00 | sell | 103 | 1.00 | 1.25770 | 1.26570 | 1.24920 | ||
| 206 | 2008.10.28 08:50 | t/p | 103 | 1.00 | 1.24920 | 1.26570 | 1.24920 | 850.00 | 23578.00 |
| 207 | 2008.10.28 13:00 | sell | 104 | 1.00 | 1.25610 | 1.26410 | 1.24760 | ||
| 208 | 2008.10.28 15:43 | t/p | 104 | 1.00 | 1.24760 | 1.26410 | 1.24760 | 850.00 | 24428.00 |
| 209 | 2008.10.28 15:43 | sell | 105 | 1.00 | 1.24748 | 1.25548 | 1.23898 | ||
| 210 | 2008.10.28 16:00 | close | 105 | 1.00 | 1.24510 | 1.25548 | 1.23898 | 238.00 | 24666.00 |
| 211 | 2008.10.28 20:00 | sell | 106 | 1.00 | 1.25990 | 1.26790 | 1.25140 | ||
| 212 | 2008.10.28 20:56 | s/l | 106 | 1.00 | 1.26790 | 1.26790 | 1.25140 | -800.00 | 23866.00 |
| 213 | 2008.10.28 21:00 | sell | 107 | 1.00 | 1.26990 | 1.27790 | 1.26140 | ||
| 214 | 2008.10.28 22:58 | s/l | 107 | 1.00 | 1.27790 | 1.27790 | 1.26140 | -800.00 | 23066.00 |
| 215 | 2008.10.28 23:00 | sell | 108 | 1.00 | 1.27840 | 1.28640 | 1.26990 | ||
| 216 | 2008.10.29 03:00 | close | 108 | 1.00 | 1.27176 | 1.28640 | 1.26990 | 662.10 | 23728.10 |
| 217 | 2008.11.13 17:00 | sell | 109 | 1.00 | 1.25670 | 1.26470 | 1.24820 | ||
| 218 | 2008.11.13 18:00 | close | 109 | 1.00 | 1.25278 | 1.26470 | 1.24820 | 392.00 | 24120.10 |
| 219 | 2008.11.26 13:00 | buy | 110 | 1.00 | 1.29502 | 1.28702 | 1.30352 | ||
| 220 | 2008.11.26 15:00 | close | 110 | 1.00 | 1.29593 | 1.28702 | 1.30352 | 91.00 | 24211.10 |
| 221 | 2008.11.26 17:00 | buy | 111 | 1.00 | 1.28912 | 1.28112 | 1.29762 | ||
| 222 | 2008.11.26 19:05 | close | 111 | 1.00 | 1.28930 | 1.28112 | 1.29762 | 18.00 | 24229.10 |
| 223 | 2008.11.27 17:00 | buy | 112 | 1.00 | 1.28752 | 1.27952 | 1.29602 | ||
| 224 | 2008.11.27 18:00 | close | 112 | 1.00 | 1.28864 | 1.27952 | 1.29602 | 112.00 | 24341.10 |
| 225 | 2008.12.16 12:00 | buy | 113 | 1.00 | 1.36422 | 1.35622 | 1.37272 | ||
| 226 | 2008.12.16 13:00 | close | 113 | 1.00 | 1.36608 | 1.35622 | 1.37272 | 186.00 | 24527.10 |
| 227 | 2008.12.18 18:00 | buy | 114 | 1.00 | 1.42972 | 1.42172 | 1.43822 | ||
| 228 | 2008.12.18 18:26 | s/l | 114 | 1.00 | 1.42172 | 1.42172 | 1.43822 | -800.00 | 23727.10 |
| 229 | 2008.12.18 22:00 | buy | 115 | 1.00 | 1.42382 | 1.41582 | 1.43232 | ||
| 230 | 2008.12.19 00:00 | close | 115 | 1.00 | 1.42653 | 1.41582 | 1.43232 | 268.90 | 23996.00 |
| 231 | 2008.12.19 08:00 | buy | 116 | 1.00 | 1.42602 | 1.41802 | 1.43452 | ||
| 232 | 2008.12.19 09:00 | close | 116 | 1.00 | 1.42655 | 1.41802 | 1.43452 | 53.00 | 24049.00 |
| 233 | 2008.12.19 10:00 | buy | 117 | 1.00 | 1.40882 | 1.40082 | 1.41732 | ||
| 234 | 2008.12.19 11:21 | s/l | 117 | 1.00 | 1.40082 | 1.40082 | 1.41732 | -800.00 | 23249.00 |
| 235 | 2008.12.19 11:21 | buy | 118 | 1.00 | 1.40078 | 1.39278 | 1.40928 | ||
| 236 | 2008.12.19 13:04 | s/l | 118 | 1.00 | 1.39278 | 1.39278 | 1.40928 | -800.00 | 22449.00 |
| 237 | 2008.12.19 13:04 | buy | 119 | 1.00 | 1.39282 | 1.38482 | 1.40132 | ||
| 238 | 2008.12.19 14:00 | close | 119 | 1.00 | 1.39851 | 1.38482 | 1.40132 | 569.00 | 23018.00 |
| 239 | 2008.12.19 15:00 | buy | 120 | 1.00 | 1.39532 | 1.38732 | 1.40382 | ||
| 240 | 2008.12.19 17:29 | s/l | 120 | 1.00 | 1.38732 | 1.38732 | 1.40382 | -800.00 | 22218.00 |
| 241 | 2008.12.19 17:29 | buy | 121 | 1.00 | 1.38739 | 1.37939 | 1.39589 | ||
| 242 | 2008.12.19 22:00 | close | 121 | 1.00 | 1.39199 | 1.37939 | 1.39589 | 460.00 | 22678.00 |
| 243 | 2008.12.22 20:00 | buy | 122 | 1.00 | 1.39262 | 1.38462 | 1.40112 | ||
| 244 | 2008.12.22 21:00 | close | 122 | 1.00 | 1.39606 | 1.38462 | 1.40112 | 344.00 | 23022.00 |
| 245 | 2008.12.23 23:00 | buy | 123 | 1.00 | 1.39272 | 1.38472 | 1.40122 | ||
| 246 | 2008.12.24 01:00 | close | 123 | 1.00 | 1.39375 | 1.38472 | 1.40122 | 100.90 | 23122.90 |
| 247 | 2009.01.07 05:00 | sell | 124 | 1.00 | 1.35330 | 1.36130 | 1.34480 | ||
| 248 | 2009.01.07 08:00 | close | 124 | 1.00 | 1.34838 | 1.36130 | 1.34480 | 492.00 | 23614.90 |
| 249 | 2009.01.07 09:00 | sell | 125 | 1.00 | 1.35800 | 1.36600 | 1.34950 | ||
| 250 | 2009.01.07 14:27 | s/l | 125 | 1.00 | 1.36600 | 1.36600 | 1.34950 | -800.00 | 22814.90 |
| 251 | 2009.01.14 08:00 | sell | 126 | 1.00 | 1.33000 | 1.33800 | 1.32150 | ||
| 252 | 2009.01.14 09:46 | t/p | 126 | 1.00 | 1.32150 | 1.33800 | 1.32150 | 850.00 | 23664.90 |
| 253 | 2009.01.14 09:46 | sell | 127 | 1.00 | 1.32137 | 1.32937 | 1.31287 | ||
| 254 | 2009.01.14 10:00 | close | 127 | 1.00 | 1.32116 | 1.32937 | 1.31287 | 21.00 | 23685.90 |
| 255 | 2009.01.16 04:00 | sell | 128 | 1.00 | 1.32100 | 1.32900 | 1.31250 | ||
| 256 | 2009.01.16 12:34 | s/l | 128 | 1.00 | 1.32900 | 1.32900 | 1.31250 | -800.00 | 22885.90 |
| 257 | 2009.01.16 12:34 | sell | 129 | 1.00 | 1.32892 | 1.33692 | 1.32042 | ||
| 258 | 2009.01.16 17:00 | close | 129 | 1.00 | 1.32523 | 1.33692 | 1.32042 | 369.00 | 23254.90 |
| 259 | 2009.01.21 07:00 | sell | 130 | 1.00 | 1.29970 | 1.30770 | 1.29120 | ||
| 260 | 2009.01.21 08:00 | close | 130 | 1.00 | 1.29220 | 1.30770 | 1.29120 | 750.00 | 24004.90 |
| 261 | 2009.01.21 22:00 | sell | 131 | 1.00 | 1.30170 | 1.30970 | 1.29320 | ||
| 262 | 2009.01.22 01:00 | close | 131 | 1.00 | 1.29989 | 1.30970 | 1.29320 | 175.30 | 24180.20 |
| 263 | 2009.01.23 20:00 | sell | 132 | 1.00 | 1.30200 | 1.31000 | 1.29350 | ||
| 264 | 2009.01.26 00:00 | t/p | 132 | 1.00 | 1.29350 | 1.31000 | 1.29350 | 848.10 | 25028.30 |
| 265 | 2009.02.03 05:00 | sell | 133 | 1.00 | 1.29020 | 1.29820 | 1.28170 | ||
| 266 | 2009.02.03 07:00 | close | 133 | 1.00 | 1.28475 | 1.29820 | 1.28170 | 545.00 | 25573.30 |
| 267 | 2009.02.19 10:00 | sell | 134 | 1.00 | 1.26415 | 1.27215 | 1.25565 | ||
| 268 | 2009.02.19 14:02 | s/l | 134 | 1.00 | 1.27215 | 1.27215 | 1.25565 | -800.00 | 24773.30 |
| 269 | 2009.03.17 15:00 | buy | 135 | 1.00 | 1.29444 | 1.28644 | 1.30294 | ||
| 270 | 2009.03.17 16:00 | close | 135 | 1.00 | 1.29728 | 1.28644 | 1.30294 | 284.00 | 25057.30 |
| 271 | 2009.03.20 13:00 | buy | 136 | 1.00 | 1.35683 | 1.34883 | 1.36533 | ||
| 272 | 2009.03.20 14:00 | close | 136 | 1.00 | 1.35866 | 1.34883 | 1.36533 | 183.00 | 25240.30 |
| 273 | 2009.03.23 15:00 | buy | 137 | 1.00 | 1.35040 | 1.34240 | 1.35890 | ||
| 274 | 2009.03.23 16:00 | close | 137 | 1.00 | 1.35383 | 1.34240 | 1.35890 | 343.00 | 25583.30 |
| 275 | 2009.03.24 12:00 | buy | 138 | 1.00 | 1.35427 | 1.34627 | 1.36277 | ||
| 276 | 2009.03.24 15:01 | close | 138 | 1.00 | 1.35438 | 1.34627 | 1.36277 | 11.00 | 25594.30 |
| 277 | 2009.03.24 19:00 | buy | 139 | 1.00 | 1.34949 | 1.34149 | 1.35799 | ||
| 278 | 2009.03.24 20:00 | close | 139 | 1.00 | 1.35165 | 1.34149 | 1.35799 | 216.00 | 25810.30 |
| 279 | 2009.03.24 21:00 | buy | 140 | 1.00 | 1.34493 | 1.33693 | 1.35343 | ||
| 280 | 2009.03.24 23:00 | close | 140 | 1.00 | 1.34688 | 1.33693 | 1.35343 | 195.00 | 26005.30 |
| 281 | 2009.03.25 03:00 | buy | 141 | 1.00 | 1.34501 | 1.33701 | 1.35351 | ||
| 282 | 2009.03.25 04:00 | close | 141 | 1.00 | 1.34654 | 1.33701 | 1.35351 | 153.00 | 26158.30 |
| 283 | 2009.03.25 09:00 | buy | 142 | 1.00 | 1.34506 | 1.33706 | 1.35356 | ||
| 284 | 2009.03.25 10:03 | close | 142 | 1.00 | 1.34525 | 1.33706 | 1.35356 | 19.00 | 26177.30 |
| 285 | 2009.03.26 19:00 | buy | 143 | 1.00 | 1.35392 | 1.34592 | 1.36242 | ||
| 286 | 2009.03.27 01:12 | close | 143 | 1.00 | 1.35407 | 1.34592 | 1.36242 | 12.90 | 26190.20 |
| 287 | 2009.03.31 04:00 | sell | 144 | 1.00 | 1.32402 | 1.33202 | 1.31552 | ||
| 288 | 2009.03.31 08:00 | close | 144 | 1.00 | 1.32240 | 1.33202 | 1.31552 | 162.00 | 26352.20 |
| 289 | 2009.03.31 11:00 | sell | 145 | 1.00 | 1.32711 | 1.33511 | 1.31861 | ||
| 290 | 2009.03.31 17:02 | close | 145 | 1.00 | 1.32699 | 1.33511 | 1.31861 | 12.00 | 26364.20 |
| 291 | 2009.04.21 11:00 | sell | 146 | 1.00 | 1.29561 | 1.30361 | 1.28711 | ||
| 292 | 2009.04.21 12:00 | close | 146 | 1.00 | 1.29548 | 1.30361 | 1.28711 | 13.00 | 26377.20 |
| 293 | 2009.04.22 14:00 | sell | 147 | 1.00 | 1.29587 | 1.30387 | 1.28737 | ||
| 294 | 2009.04.23 03:00 | close | 147 | 1.00 | 1.29940 | 1.30387 | 1.28737 | -358.70 | 26018.50 |
| 295 | 2009.04.30 15:00 | buy | 148 | 1.00 | 1.32324 | 1.31524 | 1.33174 | ||
| 296 | 2009.04.30 17:00 | close | 148 | 1.00 | 1.32411 | 1.31524 | 1.33174 | 87.00 | 26105.50 |
| 297 | 2009.05.13 22:00 | buy | 149 | 1.00 | 1.35822 | 1.35022 | 1.36672 | ||
| 298 | 2009.05.13 23:00 | close | 149 | 1.00 | 1.35994 | 1.35022 | 1.36672 | 172.00 | 26277.50 |
| 299 | 2009.05.21 15:00 | buy | 150 | 1.00 | 1.37416 | 1.36616 | 1.38266 | ||
| 300 | 2009.05.21 16:00 | close | 150 | 1.00 | 1.37543 | 1.36616 | 1.38266 | 127.00 | 26404.50 |
| 301 | 2009.05.25 11:00 | buy | 151 | 1.00 | 1.39719 | 1.38919 | 1.40569 | ||
| 302 | 2009.05.25 12:00 | close | 151 | 1.00 | 1.39786 | 1.38919 | 1.40569 | 67.00 | 26471.50 |
| 303 | 2009.05.26 09:00 | buy | 152 | 1.00 | 1.39468 | 1.38668 | 1.40318 | ||
| 304 | 2009.05.26 12:44 | s/l | 152 | 1.00 | 1.38668 | 1.38668 | 1.40318 | -800.00 | 25671.50 |
| 305 | 2009.05.26 13:00 | buy | 153 | 1.00 | 1.38697 | 1.37897 | 1.39547 | ||
| 306 | 2009.05.26 14:00 | close | 153 | 1.00 | 1.38969 | 1.37897 | 1.39547 | 272.00 | 25943.50 |
| 307 | 2009.05.27 14:00 | buy | 154 | 1.00 | 1.39054 | 1.38254 | 1.39904 | ||
| 308 | 2009.05.27 15:00 | close | 154 | 1.00 | 1.39420 | 1.38254 | 1.39904 | 366.00 | 26309.50 |
| 309 | 2009.06.02 08:00 | buy | 155 | 1.00 | 1.41434 | 1.40634 | 1.42284 | ||
| 310 | 2009.06.02 12:00 | close | 155 | 1.00 | 1.41623 | 1.40634 | 1.42284 | 189.00 | 26498.50 |
| 311 | 2009.06.03 11:00 | buy | 156 | 1.00 | 1.42245 | 1.41445 | 1.43095 | ||
| 312 | 2009.06.03 12:00 | close | 156 | 1.00 | 1.42256 | 1.41445 | 1.43095 | 11.00 | 26509.50 |
| 313 | 2009.06.03 15:00 | buy | 157 | 1.00 | 1.41776 | 1.40976 | 1.42626 | ||
| 314 | 2009.06.03 17:00 | close | 157 | 1.00 | 1.41871 | 1.40976 | 1.42626 | 95.00 | 26604.50 |
| 315 | 2009.06.03 20:00 | buy | 158 | 1.00 | 1.41491 | 1.40691 | 1.42341 | ||
| 316 | 2009.06.03 22:00 | close | 158 | 1.00 | 1.41515 | 1.40691 | 1.42341 | 24.00 | 26628.50 |
| 317 | 2009.06.16 11:00 | sell | 159 | 1.00 | 1.38842 | 1.39642 | 1.37992 | ||
| 318 | 2009.06.16 16:00 | close | 159 | 1.00 | 1.38653 | 1.39642 | 1.37992 | 189.00 | 26817.50 |
| 319 | 2009.07.21 09:00 | buy | 160 | 1.00 | 1.41901 | 1.41101 | 1.42751 | ||
| 320 | 2009.07.21 10:00 | close | 160 | 1.00 | 1.42143 | 1.41101 | 1.42751 | 242.00 | 27059.50 |
| 321 | 2009.07.21 19:00 | buy | 161 | 1.00 | 1.41805 | 1.41005 | 1.42655 | ||
| 322 | 2009.07.21 20:00 | close | 161 | 1.00 | 1.41819 | 1.41005 | 1.42655 | 14.00 | 27073.50 |
| 323 | 2009.08.04 13:00 | buy | 162 | 1.00 | 1.43863 | 1.43063 | 1.44713 | ||
| 324 | 2009.08.04 15:00 | close | 162 | 1.00 | 1.43900 | 1.43063 | 1.44713 | 37.00 | 27110.50 |
| 325 | 2009.08.11 13:00 | sell | 163 | 1.00 | 1.41694 | 1.42494 | 1.40844 | ||
| 326 | 2009.08.11 15:00 | close | 163 | 1.00 | 1.41305 | 1.42494 | 1.40844 | 389.00 | 27499.50 |
| 327 | 2009.09.14 03:00 | buy | 164 | 1.00 | 1.45393 | 1.44593 | 1.46243 | ||
| 328 | 2009.09.14 05:00 | close | 164 | 1.00 | 1.45423 | 1.44593 | 1.46243 | 30.00 | 27529.50 |
| 329 | 2009.09.15 12:00 | buy | 165 | 1.00 | 1.45904 | 1.45104 | 1.46754 | ||
| 330 | 2009.09.15 13:00 | close | 165 | 1.00 | 1.46084 | 1.45104 | 1.46754 | 180.00 | 27709.50 |
| 331 | 2009.09.17 15:00 | buy | 166 | 1.00 | 1.47063 | 1.46263 | 1.47913 | ||
| 332 | 2009.09.17 16:00 | close | 166 | 1.00 | 1.47392 | 1.46263 | 1.47913 | 329.00 | 28038.50 |
| 333 | 2009.09.18 04:00 | buy | 167 | 1.00 | 1.46995 | 1.46195 | 1.47845 | ||
| 334 | 2009.09.18 05:00 | close | 167 | 1.00 | 1.47026 | 1.46195 | 1.47845 | 31.00 | 28069.50 |
| 335 | 2009.09.23 12:00 | buy | 168 | 1.00 | 1.47795 | 1.46995 | 1.48645 | ||
| 336 | 2009.09.23 14:00 | close | 168 | 1.00 | 1.47856 | 1.46995 | 1.48645 | 61.00 | 28130.50 |
| 337 | 2009.09.23 16:00 | buy | 169 | 1.00 | 1.47668 | 1.46868 | 1.48518 | ||
| 338 | 2009.09.23 17:00 | close | 169 | 1.00 | 1.47795 | 1.46868 | 1.48518 | 127.00 | 28257.50 |
| 339 | 2009.10.15 14:00 | buy | 170 | 1.00 | 1.48765 | 1.47965 | 1.49615 | ||
| 340 | 2009.10.15 15:09 | close | 170 | 1.00 | 1.48777 | 1.47965 | 1.49615 | 12.00 | 28269.50 |
| 341 | 2009.10.16 11:00 | buy | 171 | 1.00 | 1.48919 | 1.48119 | 1.49769 | ||
| 342 | 2009.10.16 12:00 | close | 171 | 1.00 | 1.49136 | 1.48119 | 1.49769 | 217.00 | 28486.50 |
| 343 | 2009.12.09 11:00 | sell | 172 | 1.00 | 1.47525 | 1.48325 | 1.46675 | ||
| 344 | 2009.12.09 14:00 | close | 172 | 1.00 | 1.47276 | 1.48325 | 1.46675 | 249.00 | 28735.50 |
| 345 | 2009.12.16 13:00 | sell | 173 | 1.00 | 1.45687 | 1.46487 | 1.44837 | ||
| 346 | 2009.12.16 15:00 | close | 173 | 1.00 | 1.45496 | 1.46487 | 1.44837 | 191.00 | 28926.50 |
| 347 | 2009.12.16 16:00 | sell | 174 | 1.00 | 1.45763 | 1.46563 | 1.44913 | ||
| 348 | 2009.12.16 19:00 | close | 174 | 1.00 | 1.45387 | 1.46563 | 1.44913 | 376.00 | 29302.50 |
| 349 | 2009.12.18 10:00 | sell | 175 | 1.00 | 1.43946 | 1.44746 | 1.43096 | ||
| 350 | 2009.12.18 13:00 | close | 175 | 1.00 | 1.43673 | 1.44746 | 1.43096 | 273.00 | 29575.50 |
| 351 | 2009.12.21 14:00 | sell | 176 | 1.00 | 1.43582 | 1.44382 | 1.42732 | ||
| 352 | 2009.12.21 16:00 | close | 176 | 1.00 | 1.43338 | 1.44382 | 1.42732 | 244.00 | 29819.50 |
| 353 | 2009.12.23 17:00 | sell | 177 | 1.00 | 1.43319 | 1.44119 | 1.42469 | ||
| 354 | 2009.12.23 22:00 | close | 177 | 1.00 | 1.43253 | 1.44119 | 1.42469 | 66.00 | 29885.50 |
| 355 | 2010.01.12 02:00 | buy | 178 | 1.00 | 1.44903 | 1.44103 | 1.45753 | ||
| 356 | 2010.01.12 03:02 | close | 178 | 1.00 | 1.44914 | 1.44103 | 1.45753 | 11.00 | 29896.50 |
| 357 | 2010.01.22 03:00 | sell | 179 | 1.00 | 1.41330 | 1.42130 | 1.40480 | ||
| 358 | 2010.01.22 13:00 | close | 179 | 1.00 | 1.41120 | 1.42130 | 1.40480 | 210.00 | 30106.50 |
| 359 | 2010.01.22 18:00 | sell | 180 | 1.00 | 1.41527 | 1.42327 | 1.40677 | ||
| 360 | 2010.01.22 20:00 | close | 180 | 1.00 | 1.41509 | 1.42327 | 1.40677 | 18.00 | 30124.50 |
| 361 | 2010.02.01 14:00 | sell | 181 | 1.00 | 1.39106 | 1.39906 | 1.38256 | ||
| 362 | 2010.02.01 17:00 | close | 181 | 1.00 | 1.38958 | 1.39906 | 1.38256 | 148.00 | 30272.50 |
| 363 | 2010.02.01 22:00 | sell | 182 | 1.00 | 1.39309 | 1.40109 | 1.38459 | ||
| 364 | 2010.02.02 03:00 | close | 182 | 1.00 | 1.39105 | 1.40109 | 1.38459 | 202.10 | 30474.60 |
| 365 | 2010.02.02 08:00 | sell | 183 | 1.00 | 1.39339 | 1.40139 | 1.38489 | ||
| 366 | 2010.02.02 10:00 | close | 183 | 1.00 | 1.39192 | 1.40139 | 1.38489 | 147.00 | 30621.60 |
| 367 | 2010.02.02 13:00 | sell | 184 | 1.00 | 1.39486 | 1.40286 | 1.38636 | ||
| 368 | 2010.02.02 15:00 | close | 184 | 1.00 | 1.39370 | 1.40286 | 1.38636 | 116.00 | 30737.60 |
| 369 | 2010.02.02 16:00 | sell | 185 | 1.00 | 1.39493 | 1.40293 | 1.38643 | ||
| 370 | 2010.02.03 04:00 | close | 185 | 1.00 | 1.39581 | 1.40293 | 1.38643 | -89.90 | 30647.70 |
| 371 | 2010.02.08 17:00 | sell | 186 | 1.00 | 1.36994 | 1.37794 | 1.36144 | ||
| 372 | 2010.02.08 20:00 | close | 186 | 1.00 | 1.36774 | 1.37794 | 1.36144 | 220.00 | 30867.70 |
| 373 | 2010.02.09 08:00 | sell | 187 | 1.00 | 1.37239 | 1.38039 | 1.36389 | ||
| 374 | 2010.02.09 13:00 | close | 187 | 1.00 | 1.37127 | 1.38039 | 1.36389 | 112.00 | 30979.70 |
| 375 | 2010.02.19 18:00 | sell | 188 | 1.00 | 1.35362 | 1.36162 | 1.34512 | ||
| 376 | 2010.02.19 22:14 | s/l | 188 | 1.00 | 1.36162 | 1.36162 | 1.34512 | -800.00 | 30179.70 |
| 377 | 2010.03.22 21:00 | sell | 189 | 1.00 | 1.35516 | 1.36316 | 1.34666 | ||
| 378 | 2010.03.23 07:00 | close | 189 | 1.00 | 1.35320 | 1.36316 | 1.34666 | 194.10 | 30373.80 |
| 379 | 2010.03.25 12:00 | sell | 190 | 1.00 | 1.33604 | 1.34404 | 1.32754 | ||
| 380 | 2010.03.25 15:00 | close | 190 | 1.00 | 1.33258 | 1.34404 | 1.32754 | 346.00 | 30719.80 |
| 381 | 2010.03.26 10:00 | sell | 191 | 1.00 | 1.33703 | 1.34503 | 1.32853 | ||
| 382 | 2010.03.29 00:00 | s/l | 191 | 1.00 | 1.34503 | 1.34503 | 1.32853 | -801.90 | 29917.90 |
| 383 | 2010.04.12 19:00 | buy | 192 | 1.00 | 1.35761 | 1.34961 | 1.36611 | ||
| 384 | 2010.04.12 21:00 | close | 192 | 1.00 | 1.35864 | 1.34961 | 1.36611 | 103.00 | 30020.90 |
| 385 | 2010.04.13 03:00 | buy | 193 | 1.00 | 1.35742 | 1.34942 | 1.36592 | ||
| 386 | 2010.04.13 04:00 | close | 193 | 1.00 | 1.35856 | 1.34942 | 1.36592 | 114.00 | 30134.90 |
| 387 | 2010.04.13 06:00 | buy | 194 | 1.00 | 1.35745 | 1.34945 | 1.36595 | ||
| 388 | 2010.04.13 07:00 | close | 194 | 1.00 | 1.35771 | 1.34945 | 1.36595 | 26.00 | 30160.90 |
| 389 | 2010.04.23 11:00 | sell | 195 | 1.00 | 1.33241 | 1.34041 | 1.32391 | ||
| 390 | 2010.04.23 13:00 | close | 195 | 1.00 | 1.33024 | 1.34041 | 1.32391 | 217.00 | 30377.90 |
| 391 | 2010.04.28 15:00 | sell | 196 | 1.00 | 1.32578 | 1.33378 | 1.31728 | ||
| 392 | 2010.04.28 16:00 | close | 196 | 1.00 | 1.31962 | 1.33378 | 1.31728 | 616.00 | 30993.90 |
| 393 | 2010.04.29 11:00 | sell | 197 | 1.00 | 1.32418 | 1.33218 | 1.31568 | ||
| 394 | 2010.04.29 16:00 | close | 197 | 1.00 | 1.32212 | 1.33218 | 1.31568 | 206.00 | 31199.90 |
| 395 | 2010.05.10 04:00 | sell | 198 | 1.00 | 1.28833 | 1.29633 | 1.27983 | ||
| 396 | 2010.05.10 05:26 | s/l | 198 | 1.00 | 1.29633 | 1.29633 | 1.27983 | -800.00 | 30399.90 |
| 397 | 2010.05.10 05:26 | sell | 199 | 1.00 | 1.29622 | 1.30422 | 1.28772 | ||
| 398 | 2010.05.10 09:49 | s/l | 199 | 1.00 | 1.30422 | 1.30422 | 1.28772 | -800.00 | 29599.90 |
| 399 | 2010.05.17 23:00 | sell | 200 | 1.00 | 1.23945 | 1.24745 | 1.23095 | ||
| 400 | 2010.05.18 03:00 | close | 200 | 1.00 | 1.23440 | 1.24745 | 1.23095 | 503.10 | 30103.00 |
| 401 | 2010.05.18 14:00 | sell | 201 | 1.00 | 1.24251 | 1.25051 | 1.23401 | ||
| 402 | 2010.05.18 17:00 | close | 201 | 1.00 | 1.23740 | 1.25051 | 1.23401 | 511.00 | 30614.00 |
| 403 | 2010.05.19 15:00 | sell | 202 | 1.00 | 1.23134 | 1.23934 | 1.22284 | ||
| 404 | 2010.05.19 19:53 | s/l | 202 | 1.00 | 1.23934 | 1.23934 | 1.22284 | -800.00 | 29814.00 |
| 405 | 2010.05.19 19:53 | sell | 203 | 1.00 | 1.23924 | 1.24724 | 1.23074 | ||
| 406 | 2010.05.20 04:00 | close | 203 | 1.00 | 1.23287 | 1.24724 | 1.23074 | 631.30 | 30445.30 |
| 407 | 2010.05.20 09:00 | sell | 204 | 1.00 | 1.24175 | 1.24975 | 1.23325 | ||
| 408 | 2010.05.20 12:00 | close | 204 | 1.00 | 1.23627 | 1.24975 | 1.23325 | 548.00 | 30993.30 |
| 409 | 2010.05.25 22:00 | sell | 205 | 1.00 | 1.23326 | 1.24126 | 1.22476 | ||
| 410 | 2010.05.26 03:00 | close | 205 | 1.00 | 1.23121 | 1.24126 | 1.22476 | 203.10 | 31196.40 |
| 411 | 2010.06.08 09:00 | sell | 206 | 1.00 | 1.19750 | 1.20550 | 1.18900 | ||
| 412 | 2010.06.08 10:00 | close | 206 | 1.00 | 1.19520 | 1.20550 | 1.18900 | 230.00 | 31426.40 |
| 413 | 2010.06.08 18:00 | sell | 207 | 1.00 | 1.19925 | 1.20725 | 1.19075 | ||
| 414 | 2010.06.08 19:00 | close | 207 | 1.00 | 1.19727 | 1.20725 | 1.19075 | 198.00 | 31624.40 |
| 415 | 2010.06.09 14:00 | sell | 208 | 1.00 | 1.19973 | 1.20773 | 1.19123 | ||
| 416 | 2010.06.09 20:47 | close | 208 | 1.00 | 1.19960 | 1.20773 | 1.19123 | 13.00 | 31637.40 |
| 417 | 2010.06.15 07:00 | buy | 209 | 1.00 | 1.22084 | 1.21284 | 1.22934 | ||
| 418 | 2010.06.15 08:00 | close | 209 | 1.00 | 1.22130 | 1.21284 | 1.22934 | 46.00 | 31683.40 |
| 419 | 2010.06.16 14:00 | buy | 210 | 1.00 | 1.22812 | 1.22012 | 1.23662 | ||
| 420 | 2010.06.16 15:00 | close | 210 | 1.00 | 1.22839 | 1.22012 | 1.23662 | 27.00 | 31710.40 |
| 421 | 2010.06.18 16:00 | buy | 211 | 1.00 | 1.23629 | 1.22829 | 1.24479 | ||
| 422 | 2010.06.18 17:00 | close | 211 | 1.00 | 1.23825 | 1.22829 | 1.24479 | 196.00 | 31906.40 |
| 423 | 2010.06.18 18:00 | buy | 212 | 1.00 | 1.23596 | 1.22796 | 1.24446 | ||
| 424 | 2010.06.18 22:00 | close | 212 | 1.00 | 1.23725 | 1.22796 | 1.24446 | 129.00 | 32035.40 |
| 425 | 2010.07.05 12:00 | buy | 213 | 1.00 | 1.25297 | 1.24497 | 1.26147 | ||
| 426 | 2010.07.05 17:00 | close | 213 | 1.00 | 1.25319 | 1.24497 | 1.26147 | 22.00 | 32057.40 |
| 427 | 2010.07.07 11:00 | buy | 214 | 1.00 | 1.25705 | 1.24905 | 1.26555 | ||
| 428 | 2010.07.07 13:00 | close | 214 | 1.00 | 1.25910 | 1.24905 | 1.26555 | 205.00 | 32262.40 |
| 429 | 2010.07.09 14:00 | buy | 215 | 1.00 | 1.26573 | 1.25773 | 1.27423 | ||
| 430 | 2010.07.12 01:00 | close | 215 | 1.00 | 1.26453 | 1.25773 | 1.27423 | -122.10 | 32140.30 |
| 431 | 2010.07.19 01:00 | buy | 216 | 1.00 | 1.28997 | 1.28197 | 1.29847 | ||
| 432 | 2010.07.19 05:00 | close | 216 | 1.00 | 1.29123 | 1.28197 | 1.29847 | 126.00 | 32266.30 |
| 433 | 2010.07.19 09:00 | buy | 217 | 1.00 | 1.28783 | 1.27983 | 1.29633 | ||
| 434 | 2010.07.19 09:38 | t/p | 217 | 1.00 | 1.29633 | 1.27983 | 1.29633 | 850.00 | 33116.30 |
| 435 | 2010.07.20 13:00 | buy | 218 | 1.00 | 1.29000 | 1.28200 | 1.29850 | ||
| 436 | 2010.07.20 17:07 | close | 218 | 1.00 | 1.29010 | 1.28200 | 1.29850 | 10.00 | 33126.30 |
| 437 | 2010.08.13 06:00 | sell | 219 | 1.00 | 1.28620 | 1.29420 | 1.27770 | ||
| 438 | 2010.08.13 10:00 | close | 219 | 1.00 | 1.28609 | 1.29420 | 1.27770 | 11.00 | 33137.30 |
| 439 | 2010.08.16 15:00 | sell | 220 | 1.00 | 1.28475 | 1.29275 | 1.27625 | ||
| 440 | 2010.08.16 16:00 | close | 220 | 1.00 | 1.28175 | 1.29275 | 1.27625 | 300.00 | 33437.30 |
| 441 | 2010.08.23 14:00 | sell | 221 | 1.00 | 1.27235 | 1.28035 | 1.26385 | ||
| 442 | 2010.08.23 15:00 | close | 221 | 1.00 | 1.27012 | 1.28035 | 1.26385 | 223.00 | 33660.30 |
| 443 | 2010.09.15 13:00 | buy | 222 | 1.00 | 1.29624 | 1.28824 | 1.30474 | ||
| 444 | 2010.09.15 14:00 | close | 222 | 1.00 | 1.29879 | 1.28824 | 1.30474 | 255.00 | 33915.30 |
| 445 | 2010.09.17 14:00 | buy | 223 | 1.00 | 1.30628 | 1.29828 | 1.31478 | ||
| 446 | 2010.09.17 16:00 | close | 223 | 1.00 | 1.30759 | 1.29828 | 1.31478 | 131.00 | 34046.30 |
| 447 | 2010.09.17 22:00 | buy | 224 | 1.00 | 1.30379 | 1.29579 | 1.31229 | ||
| 448 | 2010.09.20 00:00 | close | 224 | 1.00 | 1.30492 | 1.29579 | 1.31229 | 110.90 | 34157.20 |
| 449 | 2010.09.20 15:00 | buy | 225 | 1.00 | 1.30430 | 1.29630 | 1.31280 | ||
| 450 | 2010.09.20 16:00 | close | 225 | 1.00 | 1.30540 | 1.29630 | 1.31280 | 110.00 | 34267.20 |
| 451 | 2010.09.23 11:00 | buy | 226 | 1.00 | 1.33379 | 1.32579 | 1.34229 | ||
| 452 | 2010.09.23 12:00 | close | 226 | 1.00 | 1.33403 | 1.32579 | 1.34229 | 24.00 | 34291.20 |
| 453 | 2010.09.23 14:00 | buy | 227 | 1.00 | 1.33249 | 1.32449 | 1.34099 | ||
| 454 | 2010.09.23 15:00 | close | 227 | 1.00 | 1.33474 | 1.32449 | 1.34099 | 225.00 | 34516.20 |
| 455 | 2010.09.23 22:00 | buy | 228 | 1.00 | 1.33187 | 1.32387 | 1.34037 | ||
| 456 | 2010.09.24 03:09 | close | 228 | 1.00 | 1.33199 | 1.32387 | 1.34037 | 9.90 | 34526.10 |
| 457 | 2010.09.28 01:00 | buy | 229 | 1.00 | 1.34380 | 1.33580 | 1.35230 | ||
| 458 | 2010.09.28 03:00 | close | 229 | 1.00 | 1.34423 | 1.33580 | 1.35230 | 43.00 | 34569.10 |
| 459 | 2010.09.28 09:00 | buy | 230 | 1.00 | 1.34054 | 1.33254 | 1.34904 | ||
| 460 | 2010.09.28 10:03 | close | 230 | 1.00 | 1.34065 | 1.33254 | 1.34904 | 11.00 | 34580.10 |
| 461 | 2010.10.04 11:00 | buy | 231 | 1.00 | 1.36803 | 1.36003 | 1.37653 | ||
| 462 | 2010.10.04 13:00 | close | 231 | 1.00 | 1.36889 | 1.36003 | 1.37653 | 86.00 | 34666.10 |
| 463 | 2010.10.05 00:00 | buy | 232 | 1.00 | 1.36752 | 1.35952 | 1.37602 | ||
| 464 | 2010.10.05 06:47 | close | 232 | 1.00 | 1.36763 | 1.35952 | 1.37602 | 11.00 | 34677.10 |
| 465 | 2010.10.11 17:00 | buy | 233 | 1.00 | 1.38952 | 1.38152 | 1.39802 | ||
| 466 | 2010.10.12 06:00 | close | 233 | 1.00 | 1.38801 | 1.38152 | 1.39802 | -153.10 | 34524.00 |
| 467 | 2010.10.13 16:00 | buy | 234 | 1.00 | 1.39172 | 1.38372 | 1.40022 | ||
| 468 | 2010.10.13 17:00 | close | 234 | 1.00 | 1.39595 | 1.38372 | 1.40022 | 423.00 | 34947.00 |
| 469 | 2010.10.15 02:00 | buy | 235 | 1.00 | 1.40256 | 1.39456 | 1.41106 | ||
| 470 | 2010.10.15 03:00 | close | 235 | 1.00 | 1.40368 | 1.39456 | 1.41106 | 112.00 | 35059.00 |
| 471 | 2010.10.15 17:00 | buy | 236 | 1.00 | 1.40106 | 1.39306 | 1.40956 | ||
| 472 | 2010.10.15 19:00 | close | 236 | 1.00 | 1.40117 | 1.39306 | 1.40956 | 11.00 | 35070.00 |
| 473 | 2010.11.05 05:00 | buy | 237 | 1.00 | 1.41970 | 1.41170 | 1.42820 | ||
| 474 | 2010.11.05 10:00 | close | 237 | 1.00 | 1.41982 | 1.41170 | 1.42820 | 12.00 | 35082.00 |
| 475 | 2010.11.05 11:00 | buy | 238 | 1.00 | 1.41712 | 1.40912 | 1.42562 | ||
| 476 | 2010.11.05 12:06 | s/l | 238 | 1.00 | 1.40912 | 1.40912 | 1.42562 | -800.00 | 34282.00 |
| 477 | 2010.11.11 04:00 | sell | 239 | 1.00 | 1.38043 | 1.38843 | 1.37193 | ||
| 478 | 2010.11.11 10:00 | close | 239 | 1.00 | 1.37610 | 1.38843 | 1.37193 | 433.00 | 34715.00 |
| 479 | 2010.11.12 15:00 | sell | 240 | 1.00 | 1.37425 | 1.38225 | 1.36575 | ||
| 480 | 2010.11.12 17:00 | close | 240 | 1.00 | 1.37025 | 1.38225 | 1.36575 | 400.00 | 35115.00 |
| 481 | 2010.11.15 03:00 | sell | 241 | 1.00 | 1.37482 | 1.38282 | 1.36632 | ||
| 482 | 2010.11.15 05:00 | close | 241 | 1.00 | 1.36787 | 1.38282 | 1.36632 | 695.00 | 35810.00 |
| 483 | 2010.11.17 16:00 | sell | 242 | 1.00 | 1.35415 | 1.36215 | 1.34565 | ||
| 484 | 2010.11.17 19:00 | close | 242 | 1.00 | 1.35313 | 1.36215 | 1.34565 | 102.00 | 35912.00 |
| 485 | 2010.11.18 01:00 | sell | 243 | 1.00 | 1.35522 | 1.36322 | 1.34672 | ||
| 486 | 2010.11.18 09:59 | s/l | 243 | 1.00 | 1.36322 | 1.36322 | 1.34672 | -800.00 | 35112.00 |
| 487 | 2010.11.25 17:00 | sell | 244 | 1.00 | 1.33741 | 1.34541 | 1.32891 | ||
| 488 | 2010.11.25 22:00 | close | 244 | 1.00 | 1.33550 | 1.34541 | 1.32891 | 191.00 | 35303.00 |
| 489 | 2010.11.29 09:00 | sell | 245 | 1.00 | 1.33002 | 1.33802 | 1.32152 | ||
| 490 | 2010.11.29 10:00 | close | 245 | 1.00 | 1.32621 | 1.33802 | 1.32152 | 381.00 | 35684.00 |
| 491 | 2010.12.01 09:00 | sell | 246 | 1.00 | 1.30456 | 1.31256 | 1.29606 | ||
| 492 | 2010.12.01 14:40 | s/l | 246 | 1.00 | 1.31256 | 1.31256 | 1.29606 | -800.00 | 34884.00 |
| 493 | 2010.12.01 14:40 | sell | 247 | 1.00 | 1.31244 | 1.32044 | 1.30394 | ||
| 494 | 2010.12.01 17:00 | close | 247 | 1.00 | 1.30614 | 1.32044 | 1.30394 | 630.00 | 35514.00 |
| 495 | 2010.12.02 09:00 | sell | 248 | 1.00 | 1.31609 | 1.32409 | 1.30759 | ||
| 496 | 2010.12.02 10:00 | close | 248 | 1.00 | 1.31303 | 1.32409 | 1.30759 | 306.00 | 35820.00 |
| 497 | 2010.12.14 22:00 | buy | 249 | 1.00 | 1.33802 | 1.33002 | 1.34652 | ||
| 498 | 2010.12.15 07:17 | s/l | 249 | 1.00 | 1.33002 | 1.33002 | 1.34652 | -802.10 | 35017.90 |
| 499 | 2011.01.10 18:00 | sell | 250 | 1.00 | 1.29432 | 1.30232 | 1.28582 | ||
| 500 | 2011.01.11 02:00 | close | 250 | 1.00 | 1.29330 | 1.30232 | 1.28582 | 100.10 | 35118.00 |
| 501 | 2011.01.11 22:00 | sell | 251 | 1.00 | 1.29808 | 1.30608 | 1.28958 | ||
| 502 | 2011.01.12 12:03 | close | 251 | 1.00 | 1.29793 | 1.30608 | 1.28958 | 13.10 | 35131.10 |
| 503 | 2011.01.14 18:00 | buy | 252 | 1.00 | 1.33280 | 1.32480 | 1.34130 | ||
| 504 | 2011.01.14 19:00 | close | 252 | 1.00 | 1.33477 | 1.32480 | 1.34130 | 197.00 | 35328.10 |
| 505 | 2011.01.17 08:00 | buy | 253 | 1.00 | 1.33003 | 1.32203 | 1.33853 | ||
| 506 | 2011.01.17 12:53 | close | 253 | 1.00 | 1.33014 | 1.32203 | 1.33853 | 11.00 | 35339.10 |
| 507 | 2011.01.20 02:00 | buy | 254 | 1.00 | 1.34423 | 1.33623 | 1.35273 | ||
| 508 | 2011.01.20 06:00 | close | 254 | 1.00 | 1.34557 | 1.33623 | 1.35273 | 134.00 | 35473.10 |
| 509 | 2011.01.20 09:00 | buy | 255 | 1.00 | 1.34233 | 1.33433 | 1.35083 | ||
| 510 | 2011.01.20 10:00 | close | 255 | 1.00 | 1.34771 | 1.33433 | 1.35083 | 538.00 | 36011.10 |
| 511 | 2011.01.20 17:00 | buy | 256 | 1.00 | 1.34114 | 1.33314 | 1.34964 | ||
| 512 | 2011.01.20 18:00 | close | 256 | 1.00 | 1.34418 | 1.33314 | 1.34964 | 304.00 | 36315.10 |
| 513 | 2011.01.25 11:00 | buy | 257 | 1.00 | 1.35763 | 1.34963 | 1.36613 | ||
| 514 | 2011.01.25 12:00 | close | 257 | 1.00 | 1.35916 | 1.34963 | 1.36613 | 153.00 | 36468.10 |
| 515 | 2011.02.02 18:00 | buy | 258 | 1.00 | 1.37789 | 1.36989 | 1.38639 | ||
| 516 | 2011.02.02 19:00 | close | 258 | 1.00 | 1.37876 | 1.36989 | 1.38639 | 87.00 | 36555.10 |
| 517 | 2011.02.02 20:00 | buy | 259 | 1.00 | 1.37721 | 1.36921 | 1.38571 | ||
| 518 | 2011.02.02 21:00 | close | 259 | 1.00 | 1.37980 | 1.36921 | 1.38571 | 259.00 | 36814.10 |
| 519 | 2011.02.25 12:00 | buy | 260 | 1.00 | 1.37810 | 1.37010 | 1.38660 | ||
| 520 | 2011.02.25 13:00 | close | 260 | 1.00 | 1.37849 | 1.37010 | 1.38660 | 39.00 | 36853.10 |
| 521 | 2011.02.25 14:00 | buy | 261 | 1.00 | 1.37801 | 1.37001 | 1.38651 | ||
| 522 | 2011.02.28 05:00 | close | 261 | 1.00 | 1.37445 | 1.37001 | 1.38651 | -358.10 | 36495.00 |
| 523 | 2011.03.07 19:00 | buy | 262 | 1.00 | 1.39661 | 1.38861 | 1.40511 | ||
| 524 | 2011.03.07 21:00 | close | 262 | 1.00 | 1.39676 | 1.38861 | 1.40511 | 15.00 | 36510.00 |
| 525 | 2011.03.08 01:00 | buy | 263 | 1.00 | 1.39628 | 1.38828 | 1.40478 | ||
| 526 | 2011.03.08 04:00 | close | 263 | 1.00 | 1.39762 | 1.38828 | 1.40478 | 134.00 | 36644.00 |
| 527 | 2011.03.23 00:00 | buy | 264 | 1.00 | 1.41893 | 1.41093 | 1.42743 | ||
| 528 | 2011.03.23 09:25 | close | 264 | 1.00 | 1.41905 | 1.41093 | 1.42743 | 12.00 | 36656.00 |
| 529 | 2011.04.11 15:00 | buy | 265 | 1.00 | 1.44295 | 1.43495 | 1.45145 | ||
| 530 | 2011.04.11 16:00 | close | 265 | 1.00 | 1.44517 | 1.43495 | 1.45145 | 222.00 | 36878.00 |
| 531 | 2011.04.11 21:00 | buy | 266 | 1.00 | 1.44292 | 1.43492 | 1.45142 | ||
| 532 | 2011.04.11 23:00 | close | 266 | 1.00 | 1.44346 | 1.43492 | 1.45142 | 54.00 | 36932.00 |
| 533 | 2011.04.12 02:00 | buy | 267 | 1.00 | 1.44240 | 1.43440 | 1.45090 | ||
| 534 | 2011.04.12 10:00 | close | 267 | 1.00 | 1.44264 | 1.43440 | 1.45090 | 24.00 | 36956.00 |
| 535 | 2011.04.13 20:00 | buy | 268 | 1.00 | 1.44428 | 1.43628 | 1.45278 | ||
| 536 | 2011.04.13 21:00 | close | 268 | 1.00 | 1.44439 | 1.43628 | 1.45278 | 11.00 | 36967.00 |
| 537 | 2011.04.19 11:00 | sell | 269 | 1.00 | 1.42579 | 1.43379 | 1.41729 | ||
| 538 | 2011.04.19 19:49 | s/l | 269 | 1.00 | 1.43379 | 1.43379 | 1.41729 | -800.00 | 36167.00 |
| 539 | 2011.04.27 17:00 | buy | 270 | 1.00 | 1.46419 | 1.45619 | 1.47269 | ||
| 540 | 2011.04.27 18:00 | close | 270 | 1.00 | 1.46575 | 1.45619 | 1.47269 | 156.00 | 36323.00 |
| 541 | 2011.04.28 18:00 | buy | 271 | 1.00 | 1.47852 | 1.47052 | 1.48702 | ||
| 542 | 2011.04.28 19:00 | close | 271 | 1.00 | 1.47956 | 1.47052 | 1.48702 | 104.00 | 36427.00 |
| 543 | 2011.04.29 22:00 | buy | 272 | 1.00 | 1.48103 | 1.47303 | 1.48953 | ||
| 544 | 2011.05.02 01:00 | close | 272 | 1.00 | 1.48267 | 1.47303 | 1.48953 | 161.90 | 36588.90 |
| 545 | 2011.05.03 05:00 | buy | 273 | 1.00 | 1.47879 | 1.47079 | 1.48729 | ||
| 546 | 2011.05.03 06:00 | close | 273 | 1.00 | 1.48065 | 1.47079 | 1.48729 | 186.00 | 36774.90 |
| 547 | 2011.05.03 11:00 | buy | 274 | 1.00 | 1.47849 | 1.47049 | 1.48699 | ||
| 548 | 2011.05.03 12:00 | close | 274 | 1.00 | 1.48059 | 1.47049 | 1.48699 | 210.00 | 36984.90 |
| 549 | 2011.05.10 15:00 | sell | 275 | 1.00 | 1.43671 | 1.44471 | 1.42821 | ||
| 550 | 2011.05.10 17:00 | close | 275 | 1.00 | 1.43487 | 1.44471 | 1.42821 | 184.00 | 37168.90 |
| 551 | 2011.05.10 22:00 | sell | 276 | 1.00 | 1.43943 | 1.44743 | 1.43093 | ||
| 552 | 2011.05.11 06:00 | close | 276 | 1.00 | 1.43910 | 1.44743 | 1.43093 | 31.10 | 37200.00 |
| 553 | 2011.05.12 21:00 | sell | 277 | 1.00 | 1.42627 | 1.43427 | 1.41777 | ||
| 554 | 2011.05.12 22:00 | close | 277 | 1.00 | 1.42289 | 1.43427 | 1.41777 | 338.00 | 37538.00 |
| 555 | 2011.05.13 11:00 | sell | 278 | 1.00 | 1.43020 | 1.43820 | 1.42170 | ||
| 556 | 2011.05.13 13:00 | close | 278 | 1.00 | 1.42934 | 1.43820 | 1.42170 | 86.00 | 37624.00 |
| 557 | 2011.05.16 17:00 | sell | 279 | 1.00 | 1.41920 | 1.42720 | 1.41070 | ||
| 558 | 2011.05.16 23:00 | close | 279 | 1.00 | 1.41817 | 1.42720 | 1.41070 | 103.00 | 37727.00 |
| 559 | 2011.05.17 21:00 | sell | 280 | 1.00 | 1.42158 | 1.42958 | 1.41308 | ||
| 560 | 2011.05.18 13:00 | close | 280 | 1.00 | 1.42448 | 1.42958 | 1.41308 | -291.90 | 37435.10 |
| 561 | 2011.05.24 07:00 | sell | 281 | 1.00 | 1.40567 | 1.41367 | 1.39717 | ||
| 562 | 2011.05.24 11:00 | close | 281 | 1.00 | 1.40555 | 1.41367 | 1.39717 | 12.00 | 37447.10 |
| 563 | 2011.05.24 13:00 | sell | 282 | 1.00 | 1.41063 | 1.41863 | 1.40213 | ||
| 564 | 2011.05.24 20:00 | close | 282 | 1.00 | 1.40902 | 1.41863 | 1.40213 | 161.00 | 37608.10 |
| 565 | 2011.05.24 21:00 | sell | 283 | 1.00 | 1.41125 | 1.41925 | 1.40275 | ||
| 566 | 2011.05.25 00:00 | close | 283 | 1.00 | 1.41003 | 1.41925 | 1.40275 | 120.10 | 37728.20 |
| 567 | 2011.06.01 22:00 | buy | 284 | 1.00 | 1.43726 | 1.42926 | 1.44576 | ||
| 568 | 2011.06.02 08:00 | close | 284 | 1.00 | 1.43661 | 1.42926 | 1.44576 | -71.30 | 37656.90 |
| 569 | 2011.06.06 15:00 | buy | 285 | 1.00 | 1.45970 | 1.45170 | 1.46820 | ||
| 570 | 2011.06.06 16:00 | close | 285 | 1.00 | 1.46070 | 1.45170 | 1.46820 | 100.00 | 37756.90 |
| 571 | 2011.06.06 21:00 | buy | 286 | 1.00 | 1.45943 | 1.45143 | 1.46793 | ||
| 572 | 2011.06.07 02:02 | close | 286 | 1.00 | 1.45954 | 1.45143 | 1.46793 | 8.90 | 37765.80 |
| 573 | 2011.06.08 14:00 | buy | 287 | 1.00 | 1.46243 | 1.45443 | 1.47093 | ||
| 574 | 2011.06.09 03:00 | close | 287 | 1.00 | 1.45917 | 1.45443 | 1.47093 | -332.30 | 37433.50 |
| 575 | 2011.06.13 17:00 | sell | 288 | 1.00 | 1.43813 | 1.44613 | 1.42963 | ||
| 576 | 2011.06.13 18:00 | close | 288 | 1.00 | 1.43767 | 1.44613 | 1.42963 | 46.00 | 37479.50 |
| 577 | 2011.06.16 23:00 | sell | 289 | 1.00 | 1.41829 | 1.42629 | 1.40979 | ||
| 578 | 2011.06.17 06:00 | close | 289 | 1.00 | 1.41771 | 1.42629 | 1.40979 | 56.10 | 37535.60 |
| 579 | 2011.06.27 13:00 | sell | 290 | 1.00 | 1.41950 | 1.42750 | 1.41100 | ||
| 580 | 2011.06.27 15:39 | close | 290 | 1.00 | 1.41939 | 1.42750 | 1.41100 | 11.00 | 37546.60 |